| March 27, 2003 | Thursday | Muharram 23, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
24.35 |
.75 |
24.55 |
23.75 |
47,377,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
11.00 |
10.00 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.25 |
.25 |
16.40 |
16.05 |
466,500.00 |
World Call Com |
12.50 |
.25 |
12.50 |
12.35 |
36,000.00 |
WorldCall Multi |
9.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
