| March 27, 2003 | Thursday | Muharram 23, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
48.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.40 |
.30 |
14.55 |
14.25 |
3,514,000.00 |
Dilon Ltd |
53.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.75 |
.25 |
57.75 |
57.75 |
.00 |
Ibrahim Fibres |
20.50 |
1.05 |
20.85 |
19.55 |
1,397,000.00 |
Indus Poly. |
2.05 |
.05 |
2.10 |
2.05 |
4,500.00 |
Kashmir Polytex |
.80 |
-.05 |
.80 |
.80 |
3,000.00 |
Liberty Mills |
26.75 |
-.25 |
26.75 |
26.75 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.45 |
.15 |
1.45 |
1.45 |
10,000.00 |
Pak Synthetic |
14.00 |
.25 |
14.20 |
13.75 |
32,000.00 |
Polypropylene |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.80 |
.15 |
2.80 |
2.65 |
1,000.00 |
Rupali Poly |
23.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
