| March 27, 2003 | Thursday | Muharram 23, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.00 |
.50 |
68.00 |
67.50 |
5,800.00 |
Nat. Refinery |
81.50 |
-.20 |
82.45 |
81.00 |
34,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
168.95 |
1.75 |
170.00 |
168.25 |
580,300.00 |
Pak Refinery |
130.50 |
-2.40 |
130.50 |
130.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
