Company

Close

Change

High

Low

Volume

10th. ICP

18.30

.05

18.30

17.95

53,000.00

11th. ICP

20.45

1.45

20.45

19.10

13,000.00

12th. ICP

13.95

.05

13.95

13.95

.00

13th. ICP

38.50

1.00

38.50

38.30

3,000.00

14th. ICP

12.90

.00

.00

.00

.00

15th. ICP

15.50

.00

.00

.00

.00

16th. ICP

12.50

.75

12.50

12.50

1,000.00

17th. ICP

13.50

1.20

13.50

13.50

500.00

18th. ICP

11.50

.25

11.50

11.50

6,000.00

19th. ICP

20.40

1.40

20.40

19.50

1,000.00

1st. ICP

16.00

1.00

16.00

16.00

500.00

20th. ICP

17.60

.00

.00

.00

.00

21st. ICP

4.40

.00

4.45

4.30

39,000.00

22nd. ICP

8.60

.10

8.75

8.50

16,000.00

23rd. I.C.P

4.20

.15

4.20

4.10

15,500.00

24th. I.C.P.

4.80

.30

5.00

4.60

43,500.00

25th ICP

8.90

.00

9.15

8.90

80,000.00

2nd. ICP

14.00

.00

.00

.00

.00

3rd. ICP

18.10

.00

.00

.00

.00

4th. ICP

44.50

.95

44.50

43.50

2,000.00

5th. ICP

16.75

.75

17.50

15.60

74,000.00

6th. ICP

27.00

1.15

27.00

26.75

5,000.00

7th. ICP

13.50

.45

13.50

13.00

11,500.00

8th. ICP

22.00

.10

22.00

22.00

5,000.00

9th. ICP

31.00

.50

31.00

30.50

34,500.00

AL-MeezanMutual

12.15

.25

12.15

11.90

14,500.00

Asian Stocks

2.50

.25

2.50

2.50

500.00

BSJS Balanced

11.55

.05

11.75

11.50

19,000.00

F.Cap.Mut.Fund

4.70

.00

.00

.00

.00

Golden Arrow*

4.80

.00

4.80

4.80

3,000.00

ICP SEMF

36.90

.85

37.30

36.50

736,500.00

Investec M. Funds

2.60

.10

2.60

2.50

5,000.00

KASBPremierFund

8.30

.00

.00

.00

.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

1.25

.05

1.25

1.05

2,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.40

.00

.00

.00

.00