Company

Close

Change

High

Low

Volume

DSFL-APR

14.46

.26

14.60

14.40

549,000.00

ENGRO-APR

84.50

2.15

84.85

84.30

449,000.00

FFCJ-APR

11.45

.45

11.60

11.30

359,500.00

FFCL-APR

84.40

2.60

86.50

82.80

227,500.00

HUBC-APR

34.75

1.15

34.75

33.85

28,895,000.00

IBFL-APR

20.10

1.40

20.10

20.10

6,000.00

ICI-APR

48.05

.95

48.55

47.25

111,500.00

MCBL-APR

32.80

.80

32.95

32.60

172,000.00

NISM-APR

17.55

1.00

17.70

17.40

187,500.00

PPTA-APR

7.75

.35

7.90

7.55

358,500.00

PSOC-APR

201.95

3.95

203.75

198.99

1,277,500.00

PTC-APR

24.40

.75

24.55

23.75

2,650,000.00

SNGP-APR

24.75

.75

25.00

24.40

629,500.00