| March 27, 2003 | Thursday | Muharram 23, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.50 |
1.20 |
22.50 |
22.00 |
1,000.00 |
National Foods |
43.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
210.00 |
2.90 |
210.00 |
210.00 |
100.00 |
Noon Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
218.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.60 |
3.35 |
48.60 |
48.50 |
3,500.00 |
UniLever Pak** |
1,250.00 |
20.00 |
1,250.00 |
1,241.00 |
260.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
