| March 27, 2003 | Thursday | Muharram 23, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.50 |
.60 |
9.50 |
9.50 |
500.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.30 |
.25 |
4.40 |
4.05 |
532,000.00 |
BoC (Pak) |
117.50 |
3.40 |
117.50 |
115.00 |
3,100.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
70.30 |
-.70 |
70.30 |
70.25 |
700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
.10 |
2.50 |
2.35 |
233,000.00 |
Nimir Resins |
1.40 |
.10 |
1.55 |
1.40 |
51,500.00 |
Otsuka Pak |
18.75 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.70 |
.35 |
7.90 |
7.40 |
10,097,000.00 |
Sardar Chemical |
4.00 |
.50 |
4.00 |
4.00 |
1,000.00 |
Shaffi Chemical |
3.10 |
-.85 |
3.10 |
3.10 |
1,000.00 |
Sind Alkalis |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
Sitara Chemical |
53.00 |
1.00 |
53.25 |
53.00 |
1,500.00 |
Wah-Noble |
24.00 |
.00 |
24.05 |
24.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
