| March 27, 2003 | Thursday | Muharram 23, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.70 |
.20 |
15.50 |
14.70 |
40,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.05 |
.10 |
2.15 |
1.95 |
427,000.00 |
Cherat Cement |
21.00 |
.50 |
21.10 |
20.90 |
10,500.00 |
D.G.Khan |
12.50 |
.55 |
12.65 |
12.20 |
947,500.00 |
D.G.Khan (RC Pref) |
.15 |
-.05 |
.25 |
.10 |
181,000.00 |
Dadex Eternit |
25.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.00 |
.20 |
8.00 |
8.00 |
500.00 |
Fauji Cement |
2.95 |
.05 |
3.00 |
2.95 |
13,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.85 |
-.15 |
22.85 |
22.85 |
.00 |
Lucky Cement |
9.70 |
.20 |
9.80 |
9.50 |
209,500.00 |
Maple Leaf |
6.60 |
.25 |
6.60 |
6.35 |
137,000.00 |
Mustehkam Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Pioneer Cement |
3.30 |
.15 |
3.30 |
3.20 |
4,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
