| March 26, 2003 | Wednesday | Muharram 22, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
48.00 |
-2.00 |
48.00 |
48.00 |
600.00 |
Bengal Fibre |
6.00 |
-.25 |
6.00 |
6.00 |
500.00 |
Dewan Salman |
14.10 |
.05 |
14.40 |
13.80 |
3,833,000.00 |
Dilon Ltd |
53.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
19.45 |
.15 |
19.55 |
19.00 |
907,500.00 |
Indus Poly. |
2.00 |
-.05 |
2.20 |
2.00 |
11,500.00 |
Kashmir Polytex |
.85 |
.20 |
1.00 |
.85 |
2,500.00 |
Liberty Mills |
27.00 |
-.50 |
27.25 |
27.00 |
1,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.30 |
-.50 |
1.30 |
1.15 |
5,000.00 |
Pak Synthetic |
13.75 |
.50 |
14.70 |
13.00 |
63,500.00 |
Polypropylene |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.65 |
-.05 |
2.75 |
2.65 |
1,000.00 |
Rupali Poly |
23.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.25 |
.05 |
1.25 |
1.25 |
500.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
