| March 26, 2003 | Wednesday | Muharram 22, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.80 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.90 |
.05 |
6.90 |
6.90 |
5,500.00 |
Faran Sugar |
4.25 |
.25 |
4.25 |
4.25 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
7.50 |
.20 |
7.50 |
7.30 |
3,000.00 |
Habib Sugar* |
8.35 |
-.05 |
8.35 |
8.35 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.70 |
.15 |
7.70 |
7.50 |
47,000.00 |
Hussein Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
9.20 |
.10 |
9.20 |
8.75 |
19,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.00 |
-.50 |
9.00 |
9.00 |
500.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
4.25 |
.25 |
4.25 |
4.25 |
.00 |
Noon Sugar |
44.00 |
-1.15 |
44.00 |
44.00 |
56,500.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
3.00 |
.25 |
3.00 |
3.00 |
2,500.00 |
Shahtaj Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
8.10 |
-.35 |
8.25 |
8.10 |
3,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
