| March 26, 2003 | Wednesday | Muharram 22, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
67.50 |
.00 |
69.00 |
67.50 |
6,000.00 |
Nat. Refinery |
81.70 |
-.05 |
81.70 |
80.00 |
13,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
167.20 |
.20 |
168.00 |
164.00 |
1,022,700.00 |
Pak Refinery |
132.90 |
1.90 |
132.90 |
132.90 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
