| March 26, 2003 | Wednesday | Muharram 22, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
70.00 |
3.00 |
70.00 |
68.00 |
2,500.00 |
Glaxo Wellcome |
80.05 |
-.05 |
82.00 |
80.05 |
900.00 |
Highnoon Lab. |
17.10 |
.10 |
17.25 |
17.00 |
82,500.00 |
I. C. I. |
48.45 |
.85 |
48.90 |
46.60 |
3,336,900.00 |
Parke-Davis |
475.00 |
10.00 |
475.00 |
475.00 |
200.00 |
Rec. & Benckiser |
39.25 |
-.45 |
39.25 |
39.25 |
200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.30 |
-.70 |
16.65 |
16.30 |
13,000.00 |
Wyeth Pak.*** |
555.00 |
-26.00 |
555.00 |
555.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
