| March 26, 2003 | Wednesday | Muharram 22, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.20 |
-.10 |
14.45 |
14.00 |
82,000.00 |
ENGRO-APR |
82.35 |
.35 |
82.85 |
81.00 |
143,500.00 |
FFCJ-APR |
11.00 |
-.20 |
11.19 |
10.90 |
246,500.00 |
FFCL-APR |
81.80 |
.05 |
82.50 |
81.00 |
61,500.00 |
HUBC-APR |
33.60 |
-.15 |
33.85 |
33.15 |
5,136,000.00 |
IBFL-APR |
18.70 |
.65 |
18.70 |
18.70 |
.00 |
ICI-APR |
47.10 |
.60 |
47.40 |
45.50 |
57,500.00 |
MCBL-APR |
32.00 |
-.30 |
32.60 |
31.50 |
215,500.00 |
NISM-APR |
16.55 |
-.45 |
16.75 |
16.55 |
17,000.00 |
PPTA-APR |
7.40 |
-.10 |
7.50 |
7.30 |
214,000.00 |
PSOC-APR |
198.00 |
-1.50 |
201.30 |
194.50 |
1,362,000.00 |
PTC-APR |
23.65 |
-.15 |
23.99 |
23.25 |
2,660,000.00 |
SNGP-APR |
24.00 |
-.40 |
24.55 |
23.70 |
756,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
