| March 26, 2003 | Wednesday | Muharram 22, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.75 |
15.00 |
15.00 |
5,000.00 |
KASB Bank |
7.75 |
.20 |
7.95 |
7.75 |
5,000.00 |
M. C. B. |
32.00 |
-.05 |
32.50 |
31.45 |
1,904,500.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.50 |
.55 |
22.50 |
22.50 |
500.00 |
NBP |
25.90 |
-.25 |
26.35 |
25.50 |
1,569,000.00 |
Orix Inv.Bank |
11.25 |
-.20 |
11.50 |
11.25 |
9,500.00 |
P.D.G.House |
.40 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.20 |
.00 |
19.50 |
18.70 |
176,500.00 |
Pak Venture |
5.40 |
-.10 |
5.40 |
5.40 |
1,000.00 |
PICIC Comm Bank |
15.45 |
.05 |
15.50 |
15.30 |
58,500.00 |
Prime Comm.Bank |
8.35 |
-.15 |
8.50 |
8.25 |
23,500.00 |
Prud. Bank |
1.25 |
-.15 |
1.25 |
1.25 |
.00 |
Saudi Pak Com |
6.00 |
-.25 |
6.00 |
6.00 |
500.00 |
Security Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.10 |
.10 |
15.10 |
15.05 |
3,000.00 |
Trust Bank |
4.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
8.70 |
.20 |
8.75 |
8.00 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
