| March 25, 2003 | Tuesday | Muharram 21, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
23.60 |
-.55 |
24.65 |
23.60 |
66,774,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.00 |
-.25 |
16.55 |
15.95 |
959,500.00 |
World Call Com |
12.40 |
-.10 |
12.60 |
12.30 |
163,500.00 |
WorldCall Multi |
9.30 |
-.95 |
9.30 |
9.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
