| March 25, 2003 | Tuesday | Muharram 21, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
67.50 |
-1.20 |
69.50 |
67.50 |
5,900.00 |
Nat. Refinery |
81.75 |
.75 |
82.90 |
81.75 |
119,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
167.00 |
-3.70 |
172.35 |
166.90 |
1,689,900.00 |
Pak Refinery |
131.00 |
.00 |
134.20 |
131.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
