| March 25, 2003 | Tuesday | Muharram 21, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
12.10 |
-.15 |
12.75 |
11.90 |
2,842,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.55 |
.05 |
2.65 |
2.55 |
23,000.00 |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
36.75 |
-.25 |
37.40 |
36.70 |
6,244,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
.05 |
4.00 |
3.90 |
402,000.00 |
K. E. S. C. |
4.65 |
-.05 |
4.75 |
4.60 |
877,000.00 |
Koh. Genertek |
5.60 |
.10 |
5.85 |
5.50 |
17,500.00 |
Kohinoor Energy |
22.15 |
-.80 |
22.85 |
21.85 |
281,000.00 |
Kohinoor Power |
3.70 |
-.15 |
3.95 |
3.65 |
6,500.00 |
S. G. Power |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Sitara Energy |
21.95 |
.15 |
22.00 |
21.95 |
1,000.00 |
Southern Elect. |
12.85 |
-.30 |
13.30 |
12.85 |
349,500.00 |
Southern Elect. (R) |
2.90 |
-.15 |
3.00 |
2.50 |
103,500.00 |
Tri-Star Power |
.95 |
.10 |
1.00 |
.95 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
