| March 25, 2003 | Tuesday | Muharram 21, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
80.00 |
1.00 |
80.00 |
80.00 |
200.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
67.00 |
1.75 |
67.00 |
66.50 |
1,500.00 |
Glaxo Wellcome |
80.10 |
-1.90 |
83.00 |
80.00 |
1,800.00 |
Highnoon Lab. |
17.00 |
.45 |
17.25 |
16.75 |
31,000.00 |
I. C. I. |
47.60 |
-.40 |
49.80 |
47.40 |
4,802,600.00 |
Parke-Davis |
465.00 |
-1.00 |
465.00 |
465.00 |
.00 |
Rec. & Benckiser |
39.70 |
.20 |
39.70 |
39.10 |
1,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.00 |
1.00 |
17.10 |
16.20 |
132,000.00 |
Wyeth Pak.*** |
581.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
