Company

Close

Change

High

Low

Volume

10th. ICP

18.25

.25

18.25

18.00

67,000.00

11th. ICP

18.50

.00

.00

.00

.00

12th. ICP

13.30

.30

14.00

13.25

4,500.00

13th. ICP

37.50

.35

37.50

37.50

1,000.00

14th. ICP

12.90

-.60

13.00

12.90

5,500.00

15th. ICP

15.40

.00

.00

.00

.00

16th. ICP

11.75

.00

11.75

11.75

500.00

17th. ICP

12.95

.00

.00

.00

.00

18th. ICP

11.10

.10

11.10

11.10

500.00

19th. ICP

19.50

.20

19.50

19.45

1,000.00

1st. ICP

15.00

.75

15.00

15.00

1,000.00

20th. ICP

17.75

-.25

17.75

17.75

1,000.00

21st. ICP

4.55

.05

4.60

4.40

15,500.00

22nd. ICP

8.50

-.25

8.85

8.30

23,500.00

23rd. I.C.P

4.10

-.35

4.50

4.10

67,000.00

24th. I.C.P.

4.70

.20

4.90

4.60

95,500.00

25th ICP

9.00

.20

9.05

9.00

58,000.00

2nd. ICP

14.00

.00

.00

.00

.00

3rd. ICP

18.00

.00

18.00

18.00

4,000.00

4th. ICP

43.50

.00

.00

.00

.00

5th. ICP

16.25

.25

16.25

16.25

500.00

6th. ICP

26.75

1.40

26.85

26.25

6,500.00

7th. ICP

13.05

.05

13.05

13.05

.00

8th. ICP

21.80

.55

22.00

21.80

1,500.00

9th. ICP

30.00

.50

30.00

29.00

52,500.00

AL-MeezanMutual

11.95

-.05

12.10

11.90

14,500.00

Asian Stocks

2.45

.45

2.50

2.45

2,500.00

BSJS Balanced

11.50

.00

11.50

11.50

1,000.00

F.Cap.Mut.Fund

5.20

.00

.00

.00

.00

Golden Arrow*

4.60

.00

4.80

4.50

35,500.00

ICP SEMF

36.55

-.95

38.75

36.55

1,565,000.00

Investec M. Funds

2.40

-.05

2.45

2.40

7,500.00

KASBPremierFund

8.30

.15

8.30

8.30

4,500.00

NIT repurchase price

16.75

.00

.00

.00

.00

NIT sale price

17.55

.00

.00

.00

.00

P.S. Fund

1.20

.05

1.20

1.15

3,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.50

.00

.00

.00

.00