| March 25, 2003 | Tuesday | Muharram 21, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.30 |
.35 |
15.00 |
14.30 |
129,500.00 |
ENGRO-APR |
82.00 |
-.45 |
83.50 |
82.00 |
164,000.00 |
FFCJ-APR |
11.20 |
.05 |
11.72 |
11.20 |
319,500.00 |
FFCL-APR |
81.75 |
.75 |
83.50 |
81.75 |
88,500.00 |
HUBC-APR |
33.75 |
-.35 |
34.50 |
33.70 |
10,449,500.00 |
ICI-APR |
46.50 |
-1.70 |
49.00 |
46.50 |
8,000.00 |
MCBL-APR |
32.30 |
.55 |
33.45 |
32.25 |
177,000.00 |
NISM-APR |
17.00 |
.45 |
17.30 |
17.00 |
85,000.00 |
PPTA-APR |
7.50 |
-.10 |
7.75 |
7.50 |
118,000.00 |
PSOC-APR |
199.50 |
-8.50 |
205.00 |
199.50 |
1,304,500.00 |
PTC-APR |
23.80 |
-.30 |
24.75 |
23.80 |
917,000.00 |
SNGP-APR |
24.40 |
-.20 |
25.30 |
24.35 |
431,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
