| March 24, 2003 | Monday | Muharram 20, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.70 |
-.70 |
24.05 |
21.30 |
12,500.00 |
Dawood Cotton |
39.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
43.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.25 |
12.50 |
12.50 |
500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
7.30 |
.15 |
7.50 |
7.20 |
98,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
10.75 |
.40 |
10.75 |
10.75 |
1,000.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.00 |
.25 |
18.25 |
17.35 |
346,000.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.60 |
.00 |
.60 |
.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
