| March 24, 2003 | Monday | Muharram 20, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.15 |
1.10 |
24.65 |
23.00 |
67,918,000.00 |
Pak Datacom Ltd |
10.00 |
.15 |
10.00 |
10.00 |
10,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.25 |
.10 |
16.50 |
16.00 |
998,600.00 |
World Call Com |
12.50 |
.10 |
12.65 |
12.40 |
331,000.00 |
WorldCall Multi |
10.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
