| March 24, 2003 | Monday | Muharram 20, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.00 |
.00 |
.00 |
.00 |
.00 |
1st.Cap.Sec.Cor |
7.55 |
.00 |
8.00 |
7.55 |
23,000.00 |
AL-Mal Sec. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
22.25 |
.20 |
22.30 |
22.10 |
22,500.00 |
Asset Inv.Bank |
1.30 |
.05 |
1.30 |
1.30 |
1,000.00 |
Atlas Bank |
8.95 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
27.70 |
.30 |
28.40 |
27.50 |
20,000.00 |
Bank of Punjab |
15.25 |
.50 |
15.50 |
14.60 |
289,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.55 |
.15 |
5.55 |
5.55 |
5,000.00 |
Crescent Bank |
14.00 |
.30 |
14.00 |
13.70 |
34,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
12.85 |
.25 |
12.95 |
12.60 |
91,500.00 |
Fidelity Bank |
4.40 |
.20 |
4.40 |
4.40 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.40 |
.40 |
11.40 |
11.00 |
6,000.00 |
Int’L Inv.& Fin |
3.00 |
-.05 |
3.20 |
3.00 |
181,000.00 |
Islamic Bank |
1.80 |
.00 |
1.80 |
1.80 |
500.00 |
J.O.V.& Co. |
78.10 |
3.50 |
80.10 |
75.00 |
7,500.00 |
Jah Sid & Co. |
34.00 |
1.50 |
34.00 |
33.00 |
44,000.00 |
Jah Sid Bank |
17.50 |
.50 |
17.50 |
17.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
