| March 24, 2003 | Monday | Muharram 20, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.00 |
.65 |
10.00 |
9.75 |
3,000.00 |
Berger Paints |
31.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.00 |
.60 |
4.20 |
3.45 |
767,000.00 |
BoC (Pak) |
116.00 |
2.00 |
116.00 |
114.90 |
4,600.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.50 |
.50 |
73.00 |
72.50 |
1,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.35 |
.10 |
2.40 |
2.20 |
95,000.00 |
Nimir Resins |
1.20 |
.05 |
1.35 |
1.20 |
28,500.00 |
Otsuka Pak |
18.75 |
.75 |
18.75 |
18.75 |
500.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
52.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
