| March 23, 2003 | Sunday | Muharram 19, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK. |
12.25 |
.45 |
12.75 |
11.70 |
3,088,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.50 |
.00 |
2.60 |
2.45 |
3,000.00 |
Hub Power Co. |
37.00 |
.70 |
37.70 |
36.10 |
80,288,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
-.15 |
4.20 |
3.95 |
1,119,500.00 |
K. E. S. C. |
4.70 |
.15 |
4.80 |
4.50 |
2,755,500.00 |
Koh. Genertek |
5.50 |
.10 |
5.50 |
5.50 |
2,500.00 |
Kohinoor Energy |
22.95 |
.50 |
22.95 |
22.50 |
189,500.00 |
Kohinoor Power |
3.85 |
.15 |
3.90 |
3.70 |
41,000.00 |
Sitara Energy |
21.80 |
-.20 |
22.00 |
21.80 |
2,500.00 |
Southern Elect. |
13.15 |
.35 |
13.30 |
12.70 |
946,000.00 |
Southern Elect. (R) |
3.05 |
.45 |
3.25 |
2.75 |
136,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
