| March 23, 2003 | Sunday | Muharram 19, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.95 |
.30 |
14.10 |
13.70 |
258,000.00 |
ENGRO-MAR |
82.45 |
1.75 |
83.00 |
80.60 |
1,562,000.00 |
FFCJ-MAR |
11.15 |
.15 |
11.40 |
10.90 |
1,397,500.00 |
FFCL-MAR |
81.00 |
2.00 |
82.00 |
79.20 |
356,000.00 |
HUBC-APR |
34.10 |
.65 |
34.70 |
33.10 |
12,357,500.00 |
HUBC-MAR |
37.10 |
.75 |
37.65 |
36.10 |
10,711,500.00 |
IBFL-MAR |
18.05 |
.85 |
18.60 |
17.50 |
54,000.00 |
ICI-MAR |
48.20 |
2.45 |
48.40 |
45.90 |
639,500.00 |
MCBL-MAR |
31.75 |
.50 |
32.00 |
31.05 |
137,000.00 |
NISM-MAR |
16.55 |
.40 |
17.10 |
16.25 |
190,500.00 |
PPTA-MAR |
7.60 |
.25 |
7.80 |
7.25 |
688,000.00 |
PSOC-MAR |
208.00 |
7.65 |
211.40 |
199.00 |
8,504,500.00 |
PTC-MAR |
24.10 |
1.15 |
24.60 |
22.95 |
9,575,500.00 |
SNGP-MAR |
24.60 |
1.00 |
24.95 |
23.50 |
3,321,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
