| March 22, 2003 | Saturday | Muharram 18, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
79.00 |
.00 |
79.00 |
79.00 |
400.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.25 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
82.00 |
2.95 |
82.00 |
81.00 |
1,700.00 |
Highnoon Lab. |
16.55 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
48.00 |
1.85 |
48.75 |
45.75 |
2,760,100.00 |
Pak PTA Ltd. |
7.50 |
.15 |
7.80 |
7.35 |
6,542,000.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
39.50 |
.50 |
39.50 |
39.10 |
1,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.00 |
-.10 |
16.30 |
16.00 |
10,000.00 |
Wah-Noble |
24.00 |
.75 |
24.00 |
24.00 |
500.00 |
Wyeth Pak.*** |
581.00 |
-4.00 |
581.00 |
580.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
