| March 22, 2003 | Saturday | Muharram 18, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
10.00 |
10.00 |
100.00 |
Central Forest |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
44.00 |
.05 |
46.90 |
44.00 |
8,500.00 |
Cherat Paper |
64.00 |
1.00 |
66.00 |
63.75 |
23,000.00 |
Crescent Board |
2.90 |
.30 |
2.90 |
2.90 |
500.00 |
Merit Packaging |
28.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
87.50 |
-.75 |
90.00 |
87.00 |
31,000.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
16.25 |
.15 |
16.25 |
16.25 |
1,000.00 |
Security Paper |
66.30 |
1.05 |
66.30 |
66.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
