| March 22, 2003 | Saturday | Muharram 18, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
14.25 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
7.55 |
-.15 |
7.55 |
7.50 |
2,500.00 |
M. C. B. |
31.75 |
.65 |
32.00 |
31.05 |
2,894,000.00 |
Meezan Bank |
11.55 |
.05 |
11.60 |
11.50 |
7,500.00 |
Metropolitan Bk |
23.95 |
.00 |
.00 |
.00 |
.00 |
NBP |
26.30 |
.40 |
26.60 |
25.85 |
4,751,500.00 |
Orix Inv.Bank |
11.45 |
.25 |
11.50 |
11.25 |
8,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.50 |
.80 |
18.50 |
18.00 |
315,500.00 |
Pak Venture |
5.45 |
.15 |
6.00 |
5.45 |
14,500.00 |
PICIC Comm Bank |
15.60 |
.35 |
15.90 |
15.25 |
241,500.00 |
Prime Comm.Bank |
8.25 |
-.05 |
8.40 |
8.25 |
44,000.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.00 |
.30 |
16.00 |
15.90 |
1,000.00 |
Trust Bank |
4.45 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.60 |
4,000.00 |
Union Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
