| March 22, 2003 | Saturday | Muharram 18, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
32.60 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
11.45 |
1.15 |
11.50 |
10.50 |
212,000.00 |
Pak Telephone |
10.85 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
294.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
19.00 |
1.00 |
19.00 |
18.05 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
