| March 21, 2003 | Friday | Muharram 17, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.25 |
1.25 |
6.25 |
5.45 |
4,500.00 |
Burewala Tex |
40.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.40 |
.90 |
22.50 |
22.40 |
500.00 |
Dawood Cotton |
39.00 |
1.00 |
40.00 |
38.00 |
1,500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.05 |
4.00 |
2,500.00 |
Gul Ahmed Tex. |
43.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.00 |
.50 |
6.00 |
5.50 |
.00 |
Hussain Ind. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.70 |
.20 |
2.70 |
2.60 |
19,500.00 |
Kohinoor Tex. |
7.15 |
.20 |
7.15 |
6.50 |
34,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.80 |
.10 |
1.95 |
1.80 |
2,000.00 |
Mohd. Farooq |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
17.75 |
.85 |
17.75 |
17.00 |
410,000.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
