| March 21, 2003 | Friday | Muharram 17, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.80 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.25 |
-.50 |
1.25 |
1.10 |
500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.10 |
.10 |
15.25 |
15.05 |
25,000.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
7.00 |
.10 |
7.05 |
7.00 |
1,500.00 |
Faran Sugar |
4.40 |
-.10 |
4.40 |
4.40 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
7.70 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar* |
8.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.95 |
.35 |
7.95 |
7.60 |
48,500.00 |
Hussein Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
9.80 |
.80 |
10.25 |
9.10 |
197,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
.15 |
10.00 |
9.80 |
6,000.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
.55 |
-.45 |
.55 |
.55 |
1,000.00 |
Noon Sugar |
47.50 |
-2.50 |
47.50 |
47.50 |
500.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
40.05 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Tandlianwala |
7.50 |
.10 |
7.50 |
7.50 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
