| March 21, 2003 | Friday | Muharram 17, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
65.50 |
1.00 |
66.00 |
65.50 |
1,400.00 |
Nat. Refinery |
80.05 |
3.55 |
82.20 |
77.00 |
22,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
170.65 |
2.65 |
171.40 |
165.05 |
2,105,800.00 |
Pak Refinery |
129.00 |
-.65 |
129.80 |
129.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
