| March 21, 2003 | Friday | Muharram 17, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand. Bank |
3.00 |
.00 |
3.00 |
2.90 |
3,000.00 |
1st.Cap.Sec.Cor |
7.55 |
-.20 |
7.55 |
7.55 |
500.00 |
AL-Mal Sec. |
15.00 |
.55 |
15.95 |
15.00 |
11,000.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
22.05 |
.15 |
22.05 |
21.50 |
35,500.00 |
Asset Inv.Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Bank AL-Habib |
27.40 |
-.40 |
28.00 |
27.25 |
9,000.00 |
Bank of Punjab |
14.75 |
.15 |
14.80 |
14.50 |
244,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.40 |
-.85 |
5.40 |
5.30 |
3,500.00 |
Crescent Bank |
13.70 |
.45 |
13.70 |
13.35 |
34,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
12.60 |
-.05 |
12.75 |
12.30 |
34,500.00 |
Fidelity Bank |
4.20 |
.00 |
4.20 |
4.20 |
3,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.05 |
.20 |
3.10 |
3.05 |
4,000.00 |
Islamic Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
74.60 |
-3.90 |
81.35 |
74.60 |
1,500.00 |
Jah Sid & Co. |
32.50 |
.00 |
32.50 |
30.90 |
4,000.00 |
Jah Sid Bank |
17.00 |
.10 |
17.00 |
17.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
