| March 21, 2003 | Friday | Muharram 17, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.65 |
.35 |
13.75 |
13.35 |
385,500.00 |
ENGRO-MAR |
80.70 |
.40 |
81.05 |
79.15 |
1,087,500.00 |
FFCJ-MAR |
11.00 |
.65 |
11.00 |
10.40 |
1,583,000.00 |
FFCL-MAR |
79.00 |
3.20 |
79.10 |
75.80 |
467,000.00 |
HUBC-APR |
33.45 |
1.05 |
33.45 |
32.50 |
4,135,500.00 |
HUBC-MAR |
36.35 |
.95 |
36.40 |
35.00 |
9,608,500.00 |
IBFL-MAR |
17.20 |
.70 |
17.20 |
16.80 |
12,000.00 |
ICI-MAR |
45.75 |
1.50 |
46.20 |
43.40 |
550,000.00 |
MCBL-MAR |
31.25 |
.95 |
31.50 |
30.60 |
168,000.00 |
NISM-MAR |
16.15 |
.65 |
16.50 |
15.60 |
75,500.00 |
PPTA-MAR |
7.35 |
.30 |
7.40 |
7.15 |
310,500.00 |
PSOC-MAR |
200.35 |
6.35 |
200.75 |
192.00 |
5,642,000.00 |
PTC-MAR |
22.95 |
1.40 |
22.95 |
21.50 |
11,693,000.00 |
SNGP-MAR |
23.60 |
.90 |
23.80 |
22.70 |
3,170,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
