Company

Close

Change

High

Low

Volume

KASB & Co.

14.25

-.75

14.25

14.25

500.00

KASB Bank

8.10

.00

.00

.00

.00

M. C. B.

31.10

1.15

31.40

29.35

2,898,500.00

Meezan Bank

11.50

-.35

11.50

11.50

7,000.00

Metropolitan Bk

23.95

.45

23.95

23.95

500.00

NBP

25.90

.45

26.20

25.20

2,467,500.00

Orix Inv.Bank

11.20

.15

11.25

11.20

2,000.00

P.D.G.House

.60

.00

.60

.60

1,000.00

P.I.C.I.C. Bank

15.25

-2.15

15.30

14.50

122,500.00

Pak Venture

5.30

.05

6.00

5.30

12,500.00

PICIC

17.70

.30

17.90

16.90

49,500.00

Prime Comm.Bank

8.30

.20

8.45

8.25

18,000.00

Prud. Bank

1.40

.00

.00

.00

.00

Saudi Pak Com

7.25

.00

.00

.00

.00

Security Bank

7.00

.00

.00

.00

.00

Soneri Bank

15.70

.15

15.70

15.65

2,000.00

Trust Bank

4.45

.25

4.45

4.00

207,000.00

Trust Brokerage

2.60

.10

2.60

2.60

.00

Union Bank

8.80

.15

8.80

8.35

9,500.00