| March 21, 2003 | Friday | Muharram 17, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
31.25 |
-.80 |
31.25 |
31.00 |
2,000.00 |
Biafo Ind. |
3.40 |
.15 |
3.40 |
3.25 |
59,000.00 |
BoC (Pak) |
114.00 |
2.00 |
114.00 |
113.00 |
2,700.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.00 |
-1.40 |
72.00 |
72.00 |
.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
.15 |
2.25 |
2.05 |
31,500.00 |
Otsuka Pak |
18.00 |
.40 |
18.00 |
18.00 |
500.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
52.00 |
.50 |
52.00 |
52.00 |
3,000.00 |
Wah-Noble |
23.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
