| March 20, 2003 | Thursday | Muharram 16, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.45 |
-.30 |
21.80 |
21.40 |
9,043,500.00 |
Pak Datacom Ltd |
9.85 |
-.10 |
9.85 |
9.85 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.55 |
-.40 |
16.05 |
15.45 |
295,200.00 |
World Call Com |
12.10 |
-.25 |
12.35 |
12.05 |
106,500.00 |
WorldCall Multi |
10.25 |
-.25 |
10.25 |
10.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
