| March 20, 2003 | Thursday | Muharram 16, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
51.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.30 |
.15 |
13.50 |
12.95 |
2,385,000.00 |
Dilon Ltd |
52.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.00 |
1.00 |
57.00 |
57.00 |
.00 |
Ibrahim Fibres |
17.00 |
-.05 |
17.15 |
16.65 |
143,500.00 |
Indus Poly. |
2.00 |
.15 |
2.05 |
1.80 |
39,000.00 |
Liberty Mills |
28.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.55 |
-.20 |
11.70 |
11.55 |
4,000.00 |
Polypropylene |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.55 |
-.05 |
2.65 |
2.40 |
17,000.00 |
Rupali Poly |
23.05 |
.00 |
23.05 |
23.05 |
500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.25 |
-.25 |
1.25 |
1.20 |
3,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
