| March 20, 2003 | Thursday | Muharram 16, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.80 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
-.50 |
8.50 |
8.50 |
4,500.00 |
Chashma Sugar |
15.00 |
.00 |
15.05 |
14.75 |
8,500.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.90 |
-.10 |
6.90 |
6.90 |
2,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
7.70 |
-.10 |
7.70 |
7.70 |
1,000.00 |
Habib Sugar* |
8.40 |
-.05 |
8.40 |
8.40 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.60 |
-.15 |
7.90 |
7.50 |
68,500.00 |
Hussein Sugar |
29.00 |
-.25 |
29.00 |
29.00 |
.00 |
J. D. W. Sug. |
9.00 |
-.05 |
9.05 |
8.95 |
40,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.85 |
.30 |
9.85 |
9.50 |
4,500.00 |
Mehran Sugar |
9.25 |
.00 |
9.25 |
9.25 |
500.00 |
Noon Sugar |
56.00 |
3.35 |
56.00 |
52.50 |
1,500.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
2.60 |
.10 |
2.60 |
2.60 |
2,000.00 |
Shahtaj Sugar |
40.05 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.10 |
-.15 |
13.10 |
13.10 |
7,000.00 |
Sind Abadgars |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
7.40 |
-.20 |
7.40 |
7.40 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
