| March 20, 2003 | Thursday | Muharram 16, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
64.50 |
-3.20 |
66.70 |
64.50 |
3,600.00 |
BOSICOR PAK.LTD |
11.40 |
-.45 |
11.90 |
11.25 |
690,000.00 |
Nat. Refinery |
76.50 |
-.70 |
77.50 |
76.00 |
8,500.00 |
Pak Refinery |
129.65 |
-6.80 |
131.25 |
129.65 |
6,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
