| March 20, 2003 | Thursday | Muharram 16, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
77.90 |
-.10 |
77.90 |
77.90 |
.00 |
Aventis Pharma |
52.00 |
-.95 |
52.00 |
52.00 |
.00 |
Ferozsons Lab. |
65.25 |
.25 |
65.25 |
65.25 |
.00 |
Glaxo Wellcome |
77.10 |
-1.15 |
78.90 |
77.10 |
1,600.00 |
Highnoon Lab. |
16.50 |
-.60 |
17.00 |
16.50 |
15,000.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.05 |
-.20 |
15.05 |
15.00 |
4,000.00 |
Wyeth Pak.*** |
585.00 |
-5.00 |
595.00 |
580.00 |
520.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
