| March 20, 2003 | Thursday | Muharram 16, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
193.60 |
-3.55 |
197.70 |
193.10 |
8,181,200.00 |
Shell Gas LPG |
130.00 |
-5.00 |
130.00 |
130.00 |
200.00 |
Shell Pak |
373.00 |
-5.00 |
385.90 |
372.00 |
238,400.00 |
Sui Northern |
22.80 |
.40 |
23.30 |
22.20 |
15,924,500.00 |
Sui South Gas |
15.60 |
.15 |
16.15 |
15.35 |
659,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
