| March 20, 2003 | Thursday | Muharram 16, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.00 |
.00 |
3.00 |
2.90 |
3,000.00 |
1st.Cap.Sec.Cor |
7.75 |
.00 |
7.75 |
7.75 |
1,500.00 |
AL-Mal Sec. |
14.45 |
-.50 |
14.45 |
14.10 |
3,000.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.25 |
.05 |
1.25 |
1.25 |
1,000.00 |
Atlas Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
13.25 |
-.05 |
13.25 |
13.20 |
9,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.20 |
.10 |
4.25 |
4.20 |
15,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
.00 |
11.00 |
11.00 |
15,000.00 |
Int’L Inv.& Fin |
2.85 |
-.15 |
3.30 |
2.85 |
223,500.00 |
Islamic Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
78.50 |
-1.75 |
78.50 |
78.50 |
500.00 |
Jah Sid & Co. |
32.50 |
.00 |
32.50 |
32.30 |
3,500.00 |
Orix Inv.Bank |
11.05 |
-.05 |
11.10 |
11.05 |
1,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
5.25 |
.35 |
6.00 |
5.25 |
50,500.00 |
PICIC |
17.40 |
-.10 |
18.10 |
17.40 |
27,500.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.00 |
-.20 |
7.00 |
7.00 |
1,000.00 |
Trust Bank |
4.20 |
.10 |
4.20 |
4.20 |
.00 |
Trust Brokerage |
2.50 |
-.45 |
2.80 |
2.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
