Company

Close

Change

High

Low

Volume

DSFL-MAR

13.30

.15

13.45

13.00

324,000.00

ENGRO-MAR

80.30

.65

81.50

79.35

1,858,000.00

FFCJ-MAR

10.35

-.20

10.75

10.30

642,000.00

FFCL-MAR

75.80

-.70

77.00

75.65

137,000.00

HUBC-APR

32.40

-3.35

33.00

32.30

1,584,500.00

HUBC-MAR

35.40

-.35

35.85

35.25

7,724,000.00

IBFL-MAR

16.50

.50

17.50

16.40

31,000.00

ICI-MAR

44.25

-.45

45.30

44.10

303,500.00

MCBL-MAR

30.30

-1.30

31.95

30.10

165,000.00

NISM-MAR

15.50

-.25

15.85

15.50

313,000.00

PPTA-MAR

7.05

-.20

7.35

7.05

375,500.00

PSOC-MAR

194.00

-3.35

197.50

193.40

4,628,000.00

PTC-MAR

21.55

-.20

21.80

21.40

1,533,000.00

SNGP-MAR

22.70

.25

23.25

22.20

2,839,500.00