| March 20, 2003 | Thursday | Muharram 16, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.90 |
-.40 |
22.10 |
21.65 |
69,000.00 |
Bank AL-Habib |
27.80 |
.30 |
28.25 |
27.10 |
11,500.00 |
Bank of Punjab |
14.60 |
.00 |
14.60 |
14.40 |
110,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.25 |
-.05 |
6.25 |
6.25 |
.00 |
Faysal Bank |
12.65 |
.15 |
12.75 |
12.50 |
106,500.00 |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
7.70 |
-.30 |
7.75 |
7.70 |
2,000.00 |
M. C. B. |
29.95 |
-1.55 |
31.85 |
29.95 |
1,545,500.00 |
Meezan Bank |
11.85 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.50 |
.00 |
23.50 |
23.25 |
9,500.00 |
NBP |
25.45 |
-.55 |
26.10 |
25.40 |
1,376,000.00 |
P.I.C.I.C. Bank |
15.20 |
-.15 |
15.30 |
15.05 |
65,000.00 |
Prime Comm.Bank |
8.10 |
-.05 |
8.10 |
8.00 |
10,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.55 |
.05 |
15.55 |
15.50 |
9,500.00 |
Union Bank |
8.65 |
-.20 |
8.65 |
8.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
