| March 20, 2003 | Thursday | Muharram 16, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.50 |
-.05 |
13.60 |
13.50 |
18,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.85 |
-.05 |
1.90 |
1.85 |
89,500.00 |
Cherat Cement |
19.75 |
-.25 |
20.25 |
19.75 |
3,500.00 |
D.G.Khan |
11.20 |
.05 |
11.60 |
11.00 |
595,500.00 |
D.G.Khan (RCPref) |
.20 |
.15 |
.20 |
.20 |
.00 |
Dadabhoy Cement |
2.90 |
-.10 |
2.90 |
2.90 |
500.00 |
Dadex Eternit |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
2.00 |
-1.00 |
2.00 |
2.00 |
1,000.00 |
Essa Cement |
7.40 |
.25 |
7.40 |
7.35 |
3,000.00 |
Fauji Cement |
2.70 |
-.10 |
2.85 |
2.55 |
34,000.00 |
Fecto Cement |
4.50 |
-.15 |
4.50 |
4.00 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.00 |
.00 |
9.15 |
9.00 |
192,500.00 |
Maple Leaf |
5.70 |
-.35 |
5.95 |
5.70 |
92,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.00 |
.25 |
5.00 |
4.95 |
4,500.00 |
Pioneer Cement |
3.15 |
.05 |
3.15 |
3.05 |
21,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
