| March 20, 2003 | Thursday | Muharram 16, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
66.00 |
3.00 |
66.00 |
65.45 |
7,500.00 |
Atlas Honda |
64.05 |
-.95 |
65.00 |
64.05 |
1,500.00 |
Dewan Motors |
10.95 |
-.30 |
11.50 |
10.85 |
3,451,500.00 |
Ghandhara Dies. |
17.55 |
-.80 |
17.55 |
17.35 |
500.00 |
Ghandhara Ltd. |
3.95 |
.15 |
3.95 |
3.95 |
1,000.00 |
Hinopak Motor |
62.05 |
3.30 |
62.05 |
62.05 |
500.00 |
Honda Atlas Car |
51.15 |
-2.35 |
52.25 |
51.15 |
16,500.00 |
Indus Motor |
54.10 |
-2.65 |
57.00 |
54.10 |
197,500.00 |
Millat Tractor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
63.20 |
-3.30 |
68.75 |
63.20 |
1,336,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
