| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
5.00 |
-.95 |
5.00 |
5.00 |
1,000.00 |
Ahmed Hassan |
23.70 |
-1.20 |
23.70 |
23.70 |
1,000.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.05 |
.00 |
1.05 |
1.00 |
1,500.00 |
AL-Hamd Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Tex.* |
2.90 |
.30 |
2.90 |
2.90 |
500.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.55 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
75.25 |
5.25 |
75.25 |
74.25 |
600.00 |
Blessed Tex. |
32.00 |
2.00 |
32.00 |
30.50 |
4,000.00 |
Brothers Tex. |
2.75 |
.00 |
2.75 |
2.75 |
4,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
21.37 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.19 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
13.50 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
32.25 |
2.25 |
32.25 |
32.25 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
34.25 |
.75 |
34.40 |
34.00 |
16,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
7.80 |
.05 |
7.80 |
7.55 |
500.00 |
Gulistan Tex. |
24.70 |
1.70 |
24.70 |
23.50 |
10,000.00 |
Gulshan Sp. |
8.60 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
2.35 |
-.20 |
2.35 |
2.35 |
5,000.00 |
Ideal Spinning |
8.20 |
-.05 |
8.20 |
8.20 |
1,000.00 |
Idrees Tex. |
4.00 |
.10 |
4.00 |
4.00 |
16,000.00 |
Indus Dyeing* |
18.25 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
78.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Tex |
1.45 |
-.05 |
1.45 |
1.45 |
.00 |
J. K. Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
31.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp |
1.60 |
.00 |
1.60 |
1.60 |
10,000.00 |
Kohat Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
20.00 |
20.00 |
3,000.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
10.10 |
.05 |
10.10 |
10.10 |
1,000.00 |
N. P. Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.65 |
1.15 |
15.65 |
15.65 |
500.00 |
Nagina RCPREF |
8.35 |
.10 |
8.35 |
8.35 |
2,000.00 |
Nishat (Chunian) |
34.15 |
.60 |
34.50 |
33.50 |
44,000.00 |
Noon Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.45 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
49.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.50 |
.25 |
1.50 |
1.50 |
2,000.00 |
Reliance Cotton |
16.80 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.40 |
.60 |
12.50 |
11.90 |
152,500.00 |
Saitex Spinning |
1.95 |
1.50 |
1.95 |
1.95 |
500.00 |
Salfi Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Sana Ind. |
49.95 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
44.00 |
.00 |
44.00 |
44.00 |
7,500.00 |
Sapphire Tex. |
37.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
57.75 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
20.75 |
.05 |
20.75 |
20.75 |
1,000.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
15.40 |
.80 |
15.75 |
14.75 |
2,000.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
15.10 |
.60 |
15.50 |
14.25 |
57,500.00 |
Usman Textile |
10.10 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
24.05 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.10 |
.10 |
10.10 |
10.10 |
1,000.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
