| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
20.50 |
1.50 |
20.50 |
20.10 |
15,500.00 |
Dawood Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
301.00 |
-9.00 |
301.00 |
301.00 |
.00 |
Gul Ahmed Tex. |
43.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
-1.00 |
5.50 |
5.50 |
500.00 |
Hussain Ind. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.25 |
.85 |
12.25 |
12.00 |
7,500.00 |
Jubilee Sp |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.00 |
.40 |
3.00 |
2.50 |
26,000.00 |
Kohinoor Tex. |
7.05 |
.05 |
7.15 |
7.00 |
377,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
17.10 |
.85 |
17.35 |
16.50 |
713,000.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.25 |
.00 |
14.25 |
14.25 |
500.00 |
Star Tex. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
